| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 1,959.75 | 1,844.00 | 1,844.00 | 1,937.85 |
| 22 July, 2026 | 1,886.40 | 1,829.75 | 1,859.50 | 1,844.80 |
| 21 July, 2026 | 1,881.00 | 1,804.00 | 1,849.05 | 1,859.00 |
| 20 July, 2026 | 1,884.75 | 1,848.20 | 1,870.45 | 1,877.90 |
| 17 July, 2026 | 1,955.00 | 1,862.00 | 1,949.65 | 1,883.25 |
| 16 July, 2026 | 1,968.35 | 1,860.50 | 1,881.25 | 1,950.95 |
| 15 July, 2026 | 1,912.40 | 1,859.80 | 1,912.40 | 1,881.30 |
| 14 July, 2026 | 1,972.00 | 1,798.35 | 1,929.20 | 1,885.95 |
| 13 July, 2026 | 2,071.75 | 1,925.00 | 2,071.75 | 1,942.35 |
| 10 July, 2026 | 2,088.00 | 1,949.90 | 1,950.00 | 2,031.30 |
| 09 July, 2026 | 1,950.00 | 1,868.40 | 1,890.00 | 1,926.65 |
| 08 July, 2026 | 1,900.00 | 1,744.15 | 1,772.10 | 1,842.30 |
| 07 July, 2026 | 1,798.00 | 1,730.90 | 1,798.00 | 1,773.05 |
| 06 July, 2026 | 1,784.00 | 1,720.20 | 1,720.20 | 1,760.35 |
| 03 July, 2026 | 1,747.00 | 1,662.60 | 1,690.05 | 1,726.75 |
| 02 July, 2026 | 1,758.70 | 1,690.00 | 1,741.55 | 1,725.60 |
| 01 July, 2026 | 1,805.40 | 1,688.65 | 1,695.05 | 1,722.40 |
| 30 June, 2026 | 1,738.50 | 1,643.40 | 1,680.00 | 1,707.50 |
| 29 June, 2026 | 1,746.95 | 1,650.00 | 1,746.95 | 1,666.60 |
| 25 June, 2026 | 1,763.00 | 1,683.00 | 1,763.00 | 1,713.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article