| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 1,784.00 | 1,679.00 | 1,679.00 | 1,710.85 |
| 23 June, 2026 | 1,675.85 | 1,560.25 | 1,610.05 | 1,654.25 |
| 22 June, 2026 | 1,622.70 | 1,569.80 | 1,608.10 | 1,606.20 |
| 19 June, 2026 | 1,657.55 | 1,569.00 | 1,588.80 | 1,576.50 |
| 18 June, 2026 | 1,663.05 | 1,553.00 | 1,553.00 | 1,605.35 |
| 17 June, 2026 | 1,596.35 | 1,444.40 | 1,455.25 | 1,553.00 |
| 16 June, 2026 | 1,520.00 | 1,447.65 | 1,507.75 | 1,456.60 |
| 15 June, 2026 | 1,518.00 | 1,456.75 | 1,493.95 | 1,480.10 |
| 12 June, 2026 | 1,428.85 | 1,361.20 | 1,401.25 | 1,415.95 |
| 11 June, 2026 | 1,471.95 | 1,301.60 | 1,448.05 | 1,322.25 |
| 10 June, 2026 | 1,514.45 | 1,448.00 | 1,476.70 | 1,456.90 |
| 09 June, 2026 | 1,526.90 | 1,415.00 | 1,424.95 | 1,476.70 |
| 08 June, 2026 | 1,689.45 | 1,421.00 | 1,689.45 | 1,447.05 |
| 05 June, 2026 | 1,854.65 | 1,715.00 | 1,820.05 | 1,743.50 |
| 04 June, 2026 | 1,865.00 | 1,776.00 | 1,853.95 | 1,825.00 |
| 03 June, 2026 | 1,860.95 | 1,627.00 | 1,627.00 | 1,806.15 |
| 02 June, 2026 | 1,665.00 | 1,619.10 | 1,651.20 | 1,640.80 |
| 01 June, 2026 | 1,660.25 | 1,627.70 | 1,633.05 | 1,651.20 |
| 29 May, 2026 | 1,650.00 | 1,584.95 | 1,649.60 | 1,620.75 |
| 27 May, 2026 | 1,688.95 | 1,606.00 | 1,688.95 | 1,649.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article