| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 1,970.00 | 1,818.40 | 1,845.00 | 1,920.80 |
| 22 July, 2026 | 1,893.50 | 1,820.40 | 1,865.80 | 1,836.50 |
| 21 July, 2026 | 1,897.90 | 1,801.10 | 1,873.80 | 1,856.50 |
| 20 July, 2026 | 1,887.10 | 1,850.00 | 1,875.00 | 1,864.30 |
| 17 July, 2026 | 1,957.90 | 1,860.00 | 1,957.90 | 1,880.00 |
| 16 July, 2026 | 1,964.90 | 1,860.20 | 1,896.50 | 1,953.80 |
| 15 July, 2026 | 1,937.00 | 1,855.00 | 1,937.00 | 1,881.40 |
| 14 July, 2026 | 1,978.90 | 1,820.20 | 1,938.00 | 1,893.20 |
| 13 July, 2026 | 2,055.00 | 1,919.20 | 2,031.50 | 1,929.20 |
| 10 July, 2026 | 2,087.20 | 1,935.40 | 1,959.90 | 2,031.40 |
| 09 July, 2026 | 1,960.00 | 1,845.70 | 1,850.00 | 1,928.70 |
| 08 July, 2026 | 1,904.40 | 1,752.20 | 1,775.00 | 1,845.70 |
| 07 July, 2026 | 1,786.00 | 1,733.30 | 1,763.40 | 1,777.70 |
| 06 July, 2026 | 1,782.40 | 1,732.00 | 1,739.60 | 1,763.10 |
| 03 July, 2026 | 1,749.10 | 1,701.20 | 1,701.20 | 1,727.40 |
| 02 July, 2026 | 1,759.20 | 1,681.50 | 1,729.00 | 1,712.70 |
| 01 July, 2026 | 1,819.90 | 1,680.50 | 1,702.00 | 1,725.00 |
| 30 June, 2026 | 1,732.00 | 1,640.00 | 1,655.20 | 1,702.40 |
| 29 June, 2026 | 1,726.50 | 1,644.10 | 1,723.90 | 1,652.80 |
| 25 June, 2026 | 1,764.20 | 1,680.00 | 1,703.00 | 1,719.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article