| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 1,795.20 | 1,667.20 | 1,670.00 | 1,702.70 |
| 23 June, 2026 | 1,675.00 | 1,577.60 | 1,625.50 | 1,654.80 |
| 22 June, 2026 | 1,624.80 | 1,562.20 | 1,614.00 | 1,613.80 |
| 19 June, 2026 | 1,660.00 | 1,564.10 | 1,625.00 | 1,578.10 |
| 18 June, 2026 | 1,664.90 | 1,574.90 | 1,575.00 | 1,602.70 |
| 17 June, 2026 | 1,595.00 | 1,445.20 | 1,450.10 | 1,552.90 |
| 16 June, 2026 | 1,520.40 | 1,447.20 | 1,490.50 | 1,451.90 |
| 15 June, 2026 | 1,525.00 | 1,442.80 | 1,479.00 | 1,478.40 |
| 12 June, 2026 | 1,427.90 | 1,365.00 | 1,370.10 | 1,414.20 |
| 11 June, 2026 | 1,484.50 | 1,299.90 | 1,454.60 | 1,323.80 |
| 10 June, 2026 | 1,523.00 | 1,432.60 | 1,498.80 | 1,456.00 |
| 09 June, 2026 | 1,525.00 | 1,405.00 | 1,420.20 | 1,471.00 |
| 08 June, 2026 | 1,685.40 | 1,416.10 | 1,685.40 | 1,443.90 |
| 05 June, 2026 | 1,844.90 | 1,703.40 | 1,844.90 | 1,745.40 |
| 04 June, 2026 | 1,870.00 | 1,766.10 | 1,854.00 | 1,820.40 |
| 03 June, 2026 | 1,870.00 | 1,621.00 | 1,642.00 | 1,806.20 |
| 02 June, 2026 | 1,673.20 | 1,617.10 | 1,657.30 | 1,642.00 |
| 01 June, 2026 | 1,674.00 | 1,610.40 | 1,630.00 | 1,648.80 |
| 29 May, 2026 | 1,658.95 | 1,590.00 | 1,658.95 | 1,626.60 |
| 27 May, 2026 | 1,686.00 | 1,605.00 | 1,659.75 | 1,653.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article