| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 68.67 | 68.67 | 68.67 | 68.67 |
| 21 July, 2026 | 67.00 | 67.00 | 67.00 | 67.00 |
| 20 July, 2026 | 65.60 | 65.60 | 65.60 | 65.60 |
| 17 July, 2026 | 69.05 | 69.05 | 69.05 | 69.05 |
| 16 July, 2026 | 69.10 | 69.10 | 69.10 | 69.10 |
| 14 July, 2026 | 68.66 | 68.66 | 68.66 | 68.66 |
| 10 July, 2026 | 69.01 | 69.00 | 69.00 | 69.00 |
| 09 July, 2026 | 71.10 | 71.10 | 71.10 | 71.10 |
| 08 July, 2026 | 71.34 | 70.86 | 70.86 | 71.06 |
| 07 July, 2026 | 70.86 | 70.82 | 70.82 | 70.86 |
| 06 July, 2026 | 75.00 | 69.00 | 69.00 | 74.47 |
| 03 July, 2026 | 71.65 | 70.90 | 71.65 | 71.44 |
| 02 July, 2026 | 71.65 | 68.00 | 68.00 | 71.50 |
| 01 July, 2026 | 72.40 | 66.20 | 67.61 | 68.25 |
| 30 June, 2026 | 72.25 | 68.99 | 70.59 | 68.99 |
| 29 June, 2026 | 72.40 | 72.40 | 72.40 | 72.40 |
| 25 June, 2026 | 72.40 | 72.40 | 72.40 | 72.40 |
| 24 June, 2026 | 72.39 | 70.00 | 70.00 | 72.39 |
| 23 June, 2026 | 72.56 | 68.01 | 69.25 | 68.95 |
| 22 June, 2026 | 70.70 | 68.93 | 70.50 | 69.11 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article