| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 June, 2026 | 71.66 | 70.00 | 71.66 | 70.50 |
| 18 June, 2026 | 73.63 | 72.00 | 73.63 | 73.50 |
| 17 June, 2026 | 76.40 | 73.63 | 76.39 | 73.63 |
| 16 June, 2026 | 77.50 | 73.63 | 75.05 | 76.39 |
| 15 June, 2026 | 77.50 | 77.50 | 77.50 | 77.50 |
| 12 June, 2026 | 78.91 | 73.15 | 78.91 | 75.40 |
| 11 June, 2026 | 77.25 | 73.06 | 75.36 | 76.99 |
| 10 June, 2026 | 76.90 | 76.90 | 76.90 | 76.90 |
| 09 June, 2026 | 76.90 | 76.90 | 76.90 | 76.90 |
| 05 June, 2026 | 77.79 | 73.24 | 77.79 | 73.24 |
| 02 June, 2026 | 75.69 | 75.69 | 75.69 | 75.69 |
| 01 June, 2026 | 80.00 | 76.50 | 78.40 | 79.66 |
| 29 May, 2026 | 82.51 | 78.11 | 82.51 | 80.00 |
| 27 May, 2026 | 83.65 | 80.50 | 83.65 | 80.50 |
| 26 May, 2026 | 83.85 | 83.85 | 83.85 | 83.85 |
| 25 May, 2026 | 85.90 | 83.85 | 85.00 | 83.85 |
| 22 May, 2026 | 84.45 | 82.00 | 82.00 | 84.06 |
| 21 May, 2026 | 82.92 | 75.10 | 75.20 | 80.46 |
| 20 May, 2026 | 79.97 | 74.12 | 79.97 | 78.98 |
| 19 May, 2026 | 82.00 | 78.00 | 82.00 | 78.02 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article