| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 70.60 | 66.50 | 68.84 | 67.37 |
| 22 July, 2026 | 70.15 | 66.00 | 67.10 | 68.50 |
| 21 July, 2026 | 71.97 | 67.00 | 71.97 | 67.00 |
| 20 July, 2026 | 70.90 | 68.50 | 68.50 | 68.55 |
| 17 July, 2026 | 70.90 | 68.99 | 68.99 | 70.40 |
| 16 July, 2026 | 72.20 | 68.99 | 72.20 | 68.99 |
| 15 July, 2026 | 72.25 | 68.94 | 68.94 | 70.01 |
| 14 July, 2026 | 71.70 | 68.43 | 71.35 | 68.94 |
| 13 July, 2026 | 71.80 | 70.65 | 70.65 | 71.35 |
| 10 July, 2026 | 74.10 | 68.60 | 73.96 | 71.00 |
| 09 July, 2026 | 72.54 | 69.05 | 72.50 | 70.60 |
| 08 July, 2026 | 73.30 | 70.00 | 71.90 | 72.50 |
| 07 July, 2026 | 74.75 | 70.50 | 74.75 | 71.97 |
| 06 July, 2026 | 74.67 | 68.50 | 70.77 | 72.73 |
| 03 July, 2026 | 72.00 | 69.11 | 71.00 | 71.12 |
| 02 July, 2026 | 72.35 | 66.30 | 68.91 | 71.34 |
| 01 July, 2026 | 72.00 | 68.90 | 72.00 | 68.91 |
| 30 June, 2026 | 74.00 | 67.25 | 71.91 | 68.88 |
| 29 June, 2026 | 75.56 | 69.50 | 71.97 | 70.50 |
| 25 June, 2026 | 72.40 | 70.70 | 72.40 | 71.97 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article