| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 72.51 | 69.50 | 72.40 | 72.44 |
| 23 June, 2026 | 73.70 | 68.70 | 70.80 | 69.06 |
| 22 June, 2026 | 73.90 | 68.00 | 68.00 | 70.83 |
| 19 June, 2026 | 75.09 | 71.50 | 72.50 | 71.50 |
| 18 June, 2026 | 74.89 | 72.38 | 73.00 | 72.66 |
| 17 June, 2026 | 76.79 | 72.00 | 74.81 | 72.38 |
| 16 June, 2026 | 77.00 | 71.20 | 75.38 | 74.81 |
| 15 June, 2026 | 77.10 | 74.00 | 77.00 | 74.64 |
| 12 June, 2026 | 77.50 | 73.00 | 77.50 | 74.67 |
| 11 June, 2026 | 78.60 | 74.00 | 78.60 | 74.06 |
| 10 June, 2026 | 77.20 | 75.57 | 75.57 | 76.70 |
| 09 June, 2026 | 81.00 | 77.10 | 80.80 | 77.51 |
| 08 June, 2026 | 80.78 | 76.00 | 80.40 | 80.78 |
| 05 June, 2026 | 81.39 | 75.57 | 78.00 | 76.94 |
| 04 June, 2026 | 82.75 | 78.19 | 82.71 | 79.06 |
| 03 June, 2026 | 84.50 | 80.00 | 84.50 | 82.30 |
| 02 June, 2026 | 85.40 | 79.12 | 83.07 | 82.85 |
| 01 June, 2026 | 81.44 | 74.21 | 77.57 | 81.44 |
| 29 May, 2026 | 81.65 | 77.57 | 81.65 | 77.57 |
| 27 May, 2026 | 85.40 | 80.31 | 83.00 | 81.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article