| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 25.78 | 24.40 | 24.85 | 24.48 |
| 23 June, 2026 | 25.95 | 24.84 | 25.06 | 24.92 |
| 22 June, 2026 | 25.95 | 25.15 | 25.50 | 25.55 |
| 19 June, 2026 | 26.62 | 25.14 | 26.62 | 25.85 |
| 18 June, 2026 | 26.70 | 25.92 | 26.00 | 26.44 |
| 17 June, 2026 | 26.50 | 26.00 | 26.43 | 26.28 |
| 16 June, 2026 | 27.80 | 26.00 | 27.50 | 26.49 |
| 15 June, 2026 | 27.80 | 27.00 | 27.15 | 27.28 |
| 12 June, 2026 | 27.70 | 26.54 | 27.00 | 27.12 |
| 11 June, 2026 | 28.47 | 27.21 | 28.30 | 27.54 |
| 10 June, 2026 | 28.59 | 27.92 | 28.30 | 28.14 |
| 09 June, 2026 | 28.50 | 26.29 | 26.60 | 27.78 |
| 08 June, 2026 | 27.00 | 26.31 | 26.50 | 26.37 |
| 05 June, 2026 | 27.29 | 26.25 | 26.81 | 26.91 |
| 04 June, 2026 | 27.05 | 26.10 | 26.40 | 26.71 |
| 03 June, 2026 | 26.80 | 26.12 | 26.42 | 26.52 |
| 02 June, 2026 | 27.22 | 26.15 | 26.53 | 26.49 |
| 01 June, 2026 | 27.95 | 26.32 | 27.60 | 26.53 |
| 29 May, 2026 | 29.10 | 28.01 | 28.36 | 28.11 |
| 27 May, 2026 | 29.25 | 28.25 | 29.25 | 28.36 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article