| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 742.00 | 726.40 | 735.00 | 728.05 |
| 22 July, 2026 | 748.00 | 736.00 | 748.00 | 740.60 |
| 21 July, 2026 | 759.45 | 747.15 | 749.40 | 748.05 |
| 20 July, 2026 | 757.45 | 746.60 | 755.80 | 749.40 |
| 17 July, 2026 | 759.45 | 748.00 | 752.85 | 753.35 |
| 16 July, 2026 | 770.50 | 751.30 | 760.00 | 757.00 |
| 15 July, 2026 | 770.40 | 750.00 | 750.00 | 759.95 |
| 14 July, 2026 | 785.45 | 758.75 | 767.60 | 761.05 |
| 13 July, 2026 | 790.80 | 746.70 | 755.85 | 774.95 |
| 10 July, 2026 | 779.00 | 750.90 | 760.00 | 753.70 |
| 09 July, 2026 | 761.10 | 746.00 | 756.00 | 755.95 |
| 08 July, 2026 | 760.95 | 746.85 | 750.05 | 750.35 |
| 07 July, 2026 | 761.00 | 757.00 | 759.00 | 759.70 |
| 06 July, 2026 | 768.35 | 756.30 | 768.00 | 759.00 |
| 03 July, 2026 | 775.00 | 759.00 | 772.10 | 765.90 |
| 02 July, 2026 | 785.30 | 755.80 | 756.05 | 762.60 |
| 01 July, 2026 | 761.50 | 749.30 | 754.95 | 751.65 |
| 30 June, 2026 | 771.20 | 753.35 | 771.20 | 757.20 |
| 29 June, 2026 | 808.00 | 750.65 | 808.00 | 756.05 |
| 25 June, 2026 | 766.50 | 753.00 | 766.50 | 757.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article