Nucleus Soft. Exp. BSE Price History

Date Open High Low Volume
23 July, 2026 742.00 726.40 735.00 728.05
22 July, 2026 748.00 736.00 748.00 740.60
21 July, 2026 759.45 747.15 749.40 748.05
20 July, 2026 757.45 746.60 755.80 749.40
17 July, 2026 759.45 748.00 752.85 753.35
16 July, 2026 770.50 751.30 760.00 757.00
15 July, 2026 770.40 750.00 750.00 759.95
14 July, 2026 785.45 758.75 767.60 761.05
13 July, 2026 790.80 746.70 755.85 774.95
10 July, 2026 779.00 750.90 760.00 753.70
09 July, 2026 761.10 746.00 756.00 755.95
08 July, 2026 760.95 746.85 750.05 750.35
07 July, 2026 761.00 757.00 759.00 759.70
06 July, 2026 768.35 756.30 768.00 759.00
03 July, 2026 775.00 759.00 772.10 765.90
02 July, 2026 785.30 755.80 756.05 762.60
01 July, 2026 761.50 749.30 754.95 751.65
30 June, 2026 771.20 753.35 771.20 757.20
29 June, 2026 808.00 750.65 808.00 756.05
25 June, 2026 766.50 753.00 766.50 757.75

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+