Nucleus Soft. Exp. NSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	713.00	717.15	704.70	706.10
08 September, 2026	712.30	720.45	712.30	717.45
07 September, 2026	730.00	730.00	706.40	718.40
04 September, 2026	740.00	743.45	726.00	729.15
03 September, 2026	738.75	744.90	735.00	740.00
02 September, 2026	732.50	743.90	732.50	740.65
01 September, 2026	749.00	749.85	730.00	740.70
31 August, 2026	750.60	750.60	733.30	744.40
28 August, 2026	733.40	749.70	733.40	745.20
27 August, 2026	734.55	742.00	734.55	738.10
26 August, 2026	742.30	748.45	724.00	740.10
25 August, 2026	737.90	746.70	726.00	744.60
24 August, 2026	742.00	758.90	735.00	737.90
21 August, 2026	733.30	742.90	730.65	740.40
20 August, 2026	732.65	747.00	728.00	736.60
19 August, 2026	718.95	738.00	714.05	727.80
18 August, 2026	713.50	720.65	707.05	711.85
17 August, 2026	704.00	719.05	683.45	713.80
14 August, 2026	716.80	722.55	700.55	703.90
13 August, 2026	693.15	746.00	693.00	716.80

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article