| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 750.00 | 736.80 | 749.55 | 743.45 |
| 21 July, 2026 | 759.00 | 747.80 | 748.30 | 749.55 |
| 20 July, 2026 | 758.50 | 745.30 | 753.25 | 748.30 |
| 17 July, 2026 | 760.95 | 748.00 | 758.55 | 753.25 |
| 16 July, 2026 | 772.70 | 750.40 | 762.35 | 755.90 |
| 15 July, 2026 | 773.70 | 753.70 | 762.95 | 762.35 |
| 14 July, 2026 | 784.00 | 757.35 | 771.00 | 762.75 |
| 13 July, 2026 | 792.00 | 745.45 | 750.45 | 773.40 |
| 10 July, 2026 | 780.90 | 750.10 | 758.80 | 752.45 |
| 09 July, 2026 | 760.95 | 747.00 | 751.10 | 756.45 |
| 08 July, 2026 | 761.95 | 746.05 | 756.10 | 751.10 |
| 07 July, 2026 | 760.30 | 756.00 | 756.00 | 759.25 |
| 06 July, 2026 | 773.85 | 757.20 | 769.95 | 761.20 |
| 03 July, 2026 | 776.00 | 758.75 | 763.95 | 767.20 |
| 02 July, 2026 | 783.00 | 750.15 | 750.15 | 760.15 |
| 01 July, 2026 | 760.00 | 750.00 | 756.45 | 752.70 |
| 30 June, 2026 | 764.25 | 752.00 | 764.25 | 755.70 |
| 29 June, 2026 | 760.00 | 750.05 | 750.05 | 758.00 |
| 25 June, 2026 | 788.00 | 753.30 | 765.00 | 758.05 |
| 24 June, 2026 | 788.05 | 758.00 | 787.65 | 762.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article