Nucleus Soft. Exp. BSE Price History

BSE NSE

Date	Open	High	Low	Close
16 June, 2026	739.50	780.00	739.50	770.60
15 June, 2026	762.45	762.45	734.60	740.65
12 June, 2026	764.75	764.75	739.25	747.50
11 June, 2026	775.15	796.45	743.00	749.95
10 June, 2026	700.30	824.80	699.65	807.30
09 June, 2026	692.50	713.15	692.00	700.30
08 June, 2026	717.25	717.25	691.65	697.75
05 June, 2026	730.30	730.30	715.65	716.15
04 June, 2026	723.00	726.20	714.50	721.40
03 June, 2026	732.35	736.95	723.05	727.55
02 June, 2026	732.30	745.00	727.65	735.55
01 June, 2026	760.35	768.30	723.20	724.95
29 May, 2026	776.50	776.50	750.50	763.55
27 May, 2026	760.60	779.60	760.60	776.50
26 May, 2026	776.75	779.05	764.45	770.85
25 May, 2026	824.45	824.45	761.85	775.35
22 May, 2026	863.95	863.95	800.70	809.05
21 May, 2026	804.25	894.00	787.75	861.20
20 May, 2026	782.20	799.00	782.00	793.55
19 May, 2026	786.00	807.45	773.45	791.40

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article