Nucleus Soft. Exp. NSE Price History

BSE NSE

Date	Open	High	Low	Close
16 June, 2026	739.50	782.40	739.00	772.35
15 June, 2026	753.00	756.50	734.55	739.50
12 June, 2026	760.00	760.80	738.00	750.80
11 June, 2026	778.00	797.60	742.50	751.15
10 June, 2026	700.80	827.30	696.40	802.85
09 June, 2026	695.00	708.00	694.00	700.80
08 June, 2026	715.00	715.95	690.00	695.40
05 June, 2026	720.85	727.00	715.00	718.00
04 June, 2026	722.60	725.95	715.00	720.30
03 June, 2026	736.00	743.30	722.90	727.05
02 June, 2026	725.00	747.90	725.00	734.70
01 June, 2026	764.05	779.00	722.55	726.25
29 May, 2026	779.35	779.35	760.00	763.95
27 May, 2026	765.10	780.05	765.10	775.45
26 May, 2026	775.50	780.30	764.65	765.90
25 May, 2026	802.00	812.35	762.70	774.30
22 May, 2026	854.05	854.05	802.00	810.70
21 May, 2026	800.00	897.00	787.05	864.70
20 May, 2026	784.45	797.95	777.35	794.65
19 May, 2026	776.10	805.40	773.90	789.60

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article