| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 April, 2026 | 59.49 | 55.11 | 55.11 | 57.46 |
| 21 April, 2026 | 63.38 | 59.00 | 62.99 | 59.85 |
| 20 April, 2026 | 65.90 | 60.00 | 64.00 | 63.19 |
| 17 April, 2026 | 55.63 | 47.51 | 49.00 | 55.63 |
| 16 April, 2026 | 47.77 | 46.10 | 47.77 | 46.36 |
| 15 April, 2026 | 49.13 | 47.22 | 47.22 | 47.76 |
| 13 April, 2026 | 46.99 | 43.08 | 44.90 | 46.07 |
| 10 April, 2026 | 45.56 | 43.74 | 44.99 | 45.16 |
| 09 April, 2026 | 44.21 | 40.39 | 41.99 | 43.73 |
| 08 April, 2026 | 42.15 | 41.01 | 42.15 | 41.33 |
| 07 April, 2026 | 41.99 | 40.50 | 41.21 | 40.50 |
| 06 April, 2026 | 42.23 | 39.46 | 39.57 | 41.02 |
| 02 April, 2026 | 39.99 | 37.84 | 39.99 | 39.60 |
| 01 April, 2026 | 40.25 | 38.42 | 39.99 | 39.43 |
| 30 March, 2026 | 38.22 | 36.20 | 37.11 | 36.81 |
| 27 March, 2026 | 39.94 | 38.29 | 39.94 | 38.44 |
| 25 March, 2026 | 40.99 | 39.00 | 39.00 | 39.94 |
| 24 March, 2026 | 42.42 | 38.72 | 39.99 | 39.34 |
| 23 March, 2026 | 42.00 | 38.45 | 42.00 | 39.46 |
| 20 March, 2026 | 42.43 | 41.20 | 41.55 | 41.31 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article