| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 April, 2026 | 84.55 | 81.59 | 81.70 | 83.00 |
| 22 April, 2026 | 84.85 | 76.10 | 76.10 | 82.00 |
| 21 April, 2026 | 83.31 | 77.10 | 78.10 | 82.10 |
| 20 April, 2026 | 81.35 | 78.10 | 81.35 | 78.67 |
| 17 April, 2026 | 80.55 | 75.00 | 75.00 | 79.89 |
| 16 April, 2026 | 80.26 | 77.62 | 79.95 | 78.88 |
| 15 April, 2026 | 80.50 | 78.56 | 79.55 | 79.17 |
| 13 April, 2026 | 78.97 | 74.00 | 74.00 | 78.04 |
| 10 April, 2026 | 81.46 | 79.00 | 80.91 | 80.23 |
| 09 April, 2026 | 83.60 | 78.36 | 79.44 | 80.91 |
| 08 April, 2026 | 80.57 | 72.98 | 73.33 | 79.44 |
| 07 April, 2026 | 72.30 | 71.14 | 71.50 | 72.10 |
| 06 April, 2026 | 73.85 | 68.18 | 73.85 | 71.08 |
| 02 April, 2026 | 70.07 | 62.35 | 62.35 | 68.98 |
| 01 April, 2026 | 69.01 | 62.39 | 62.62 | 66.28 |
| 30 March, 2026 | 63.86 | 59.00 | 63.00 | 59.31 |
| 27 March, 2026 | 66.25 | 63.11 | 66.24 | 63.69 |
| 25 March, 2026 | 70.28 | 60.35 | 67.12 | 64.95 |
| 24 March, 2026 | 70.70 | 66.07 | 67.00 | 67.80 |
| 23 March, 2026 | 70.05 | 67.00 | 70.05 | 67.77 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article