| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 91.00 | 84.66 | 85.19 | 90.33 |
| 23 June, 2026 | 87.00 | 82.52 | 87.00 | 83.67 |
| 22 June, 2026 | 86.00 | 80.62 | 82.02 | 85.50 |
| 19 June, 2026 | 82.14 | 80.55 | 82.00 | 81.35 |
| 18 June, 2026 | 83.54 | 81.79 | 82.30 | 82.00 |
| 17 June, 2026 | 84.00 | 82.19 | 84.00 | 82.19 |
| 16 June, 2026 | 84.39 | 76.35 | 76.35 | 83.67 |
| 15 June, 2026 | 84.14 | 82.10 | 82.10 | 84.14 |
| 12 June, 2026 | 83.33 | 81.00 | 81.51 | 82.10 |
| 11 June, 2026 | 81.32 | 76.01 | 81.32 | 81.11 |
| 10 June, 2026 | 83.68 | 82.37 | 83.00 | 82.83 |
| 09 June, 2026 | 82.78 | 80.85 | 81.49 | 81.02 |
| 08 June, 2026 | 88.50 | 81.00 | 88.50 | 81.56 |
| 05 June, 2026 | 85.00 | 81.47 | 83.87 | 82.13 |
| 04 June, 2026 | 85.00 | 82.69 | 85.00 | 84.45 |
| 03 June, 2026 | 83.83 | 82.00 | 83.10 | 82.04 |
| 02 June, 2026 | 85.66 | 83.08 | 84.89 | 83.59 |
| 01 June, 2026 | 86.14 | 83.08 | 83.08 | 83.92 |
| 29 May, 2026 | 94.50 | 84.00 | 94.50 | 84.78 |
| 27 May, 2026 | 87.82 | 84.82 | 86.15 | 86.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article