| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 February, 2026 | 89.37 | 87.50 | 89.37 | 88.08 |
| 18 February, 2026 | 90.00 | 88.00 | 88.75 | 88.98 |
| 17 February, 2026 | 90.56 | 87.22 | 87.22 | 89.01 |
| 16 February, 2026 | 90.16 | 88.40 | 88.40 | 89.00 |
| 13 February, 2026 | 93.20 | 89.00 | 89.90 | 90.12 |
| 12 February, 2026 | 92.96 | 90.00 | 92.00 | 90.28 |
| 11 February, 2026 | 93.20 | 90.01 | 90.01 | 91.26 |
| 10 February, 2026 | 97.83 | 91.35 | 97.83 | 91.50 |
| 09 February, 2026 | 94.00 | 91.10 | 91.87 | 92.01 |
| 06 February, 2026 | 92.15 | 90.56 | 91.01 | 91.50 |
| 05 February, 2026 | 93.10 | 91.00 | 91.00 | 91.67 |
| 04 February, 2026 | 94.73 | 90.00 | 90.00 | 93.77 |
| 03 February, 2026 | 95.76 | 89.91 | 92.25 | 93.84 |
| 02 February, 2026 | 91.80 | 89.11 | 90.35 | 91.69 |
| 01 February, 2026 | 92.32 | 88.11 | 88.11 | 90.05 |
| 30 January, 2026 | 92.50 | 89.41 | 89.85 | 92.04 |
| 29 January, 2026 | 90.98 | 89.06 | 90.98 | 90.50 |
| 28 January, 2026 | 91.85 | 83.80 | 91.85 | 90.18 |
| 27 January, 2026 | 91.35 | 89.52 | 91.31 | 90.52 |
| 23 January, 2026 | 94.00 | 90.99 | 94.00 | 91.18 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article