| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 January, 2026 | 92.15 | 88.91 | 90.05 | 90.21 |
| 23 January, 2026 | 94.89 | 90.90 | 94.89 | 91.25 |
| 22 January, 2026 | 95.50 | 90.00 | 92.18 | 94.18 |
| 21 January, 2026 | 95.57 | 90.00 | 94.99 | 91.22 |
| 20 January, 2026 | 99.19 | 94.00 | 98.00 | 94.53 |
| 19 January, 2026 | 101.50 | 98.00 | 99.99 | 99.12 |
| 16 January, 2026 | 101.00 | 95.00 | 95.00 | 99.75 |
| 14 January, 2026 | 96.99 | 92.00 | 93.93 | 95.68 |
| 13 January, 2026 | 93.80 | 89.56 | 90.58 | 93.10 |
| 12 January, 2026 | 91.06 | 87.51 | 88.50 | 90.01 |
| 09 January, 2026 | 91.80 | 87.61 | 91.00 | 90.27 |
| 08 January, 2026 | 92.96 | 90.05 | 91.70 | 90.91 |
| 07 January, 2026 | 92.68 | 91.50 | 91.99 | 91.70 |
| 06 January, 2026 | 94.50 | 91.10 | 94.05 | 91.88 |
| 05 January, 2026 | 96.50 | 90.75 | 90.75 | 92.33 |
| 02 January, 2026 | 95.35 | 92.75 | 94.20 | 94.63 |
| 01 January, 2026 | 96.24 | 93.35 | 94.10 | 93.68 |
| 31 December, 2025 | 96.45 | 93.61 | 95.25 | 95.44 |
| 30 December, 2025 | 96.28 | 94.11 | 95.77 | 94.36 |
| 29 December, 2025 | 99.00 | 95.50 | 96.00 | 95.77 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article