| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 26 December, 2025 | 100.80 | 95.00 | 95.50 | 97.08 |
| 24 December, 2025 | 98.99 | 93.05 | 95.90 | 97.19 |
| 23 December, 2025 | 99.70 | 94.01 | 95.00 | 96.27 |
| 22 December, 2025 | 97.45 | 93.08 | 95.48 | 95.81 |
| 19 December, 2025 | 94.99 | 89.02 | 89.02 | 94.02 |
| 18 December, 2025 | 91.40 | 89.12 | 90.95 | 90.63 |
| 17 December, 2025 | 93.61 | 89.01 | 89.01 | 90.14 |
| 16 December, 2025 | 91.10 | 89.21 | 89.21 | 90.70 |
| 15 December, 2025 | 90.96 | 88.11 | 88.11 | 89.22 |
| 12 December, 2025 | 91.25 | 88.45 | 90.83 | 88.91 |
| 11 December, 2025 | 91.59 | 90.00 | 90.00 | 90.38 |
| 10 December, 2025 | 93.01 | 88.81 | 91.00 | 91.98 |
| 09 December, 2025 | 92.00 | 85.10 | 87.39 | 91.39 |
| 08 December, 2025 | 90.44 | 86.00 | 89.07 | 87.39 |
| 05 December, 2025 | 90.59 | 89.05 | 90.12 | 89.53 |
| 04 December, 2025 | 91.99 | 89.99 | 90.70 | 90.12 |
| 03 December, 2025 | 92.57 | 89.81 | 91.25 | 90.93 |
| 02 December, 2025 | 98.28 | 91.82 | 95.78 | 92.06 |
| 01 December, 2025 | 96.50 | 91.76 | 93.99 | 95.78 |
| 28 November, 2025 | 97.78 | 88.16 | 88.75 | 95.31 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article