Omnitech Engineering BSE Price History

BSE NSE

Date	Open	High	Low	Close
18 May, 2026	408.25	415.40	381.75	391.25
15 May, 2026	411.00	426.45	405.05	410.30
14 May, 2026	441.05	444.25	414.25	424.65
13 May, 2026	408.05	434.00	408.05	424.90
12 May, 2026	425.30	448.90	391.05	404.35
11 May, 2026	445.95	478.90	425.15	432.75
08 May, 2026	430.80	443.95	424.55	437.60
07 May, 2026	449.95	449.95	428.80	432.00
06 May, 2026	459.95	459.95	420.55	439.95
05 May, 2026	385.75	418.55	385.50	418.55
04 May, 2026	382.75	392.55	371.35	380.50
30 April, 2026	391.05	394.90	346.55	356.90
29 April, 2026	417.40	417.40	364.65	385.05
28 April, 2026	425.80	430.00	395.30	399.45
27 April, 2026	429.60	432.95	417.65	422.35
24 April, 2026	406.45	424.40	388.85	420.55
23 April, 2026	380.40	409.40	375.55	404.95
22 April, 2026	350.00	379.90	345.55	374.25
21 April, 2026	350.05	364.90	341.55	346.75
20 April, 2026	335.65	361.35	328.00	342.50

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article