| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 755.00 | 754.95 | 755.00 | 755.00 |
| 22 July, 2026 | 784.00 | 755.00 | 784.00 | 755.00 |
| 21 July, 2026 | 770.00 | 770.00 | 770.00 | 770.00 |
| 20 July, 2026 | 794.00 | 784.00 | 794.00 | 784.00 |
| 17 July, 2026 | 794.50 | 794.50 | 794.50 | 794.50 |
| 16 July, 2026 | 810.70 | 810.70 | 810.70 | 810.70 |
| 15 July, 2026 | 806.75 | 795.00 | 806.75 | 795.00 |
| 14 July, 2026 | 791.00 | 790.50 | 790.50 | 791.00 |
| 13 July, 2026 | 790.50 | 775.00 | 775.00 | 790.50 |
| 10 July, 2026 | 790.50 | 775.00 | 775.00 | 775.00 |
| 09 July, 2026 | 775.00 | 775.00 | 775.00 | 775.00 |
| 08 July, 2026 | 795.50 | 775.00 | 775.00 | 775.00 |
| 07 July, 2026 | 791.85 | 775.00 | 775.00 | 780.00 |
| 06 July, 2026 | 793.65 | 790.00 | 793.65 | 790.00 |
| 03 July, 2026 | 782.05 | 767.00 | 782.05 | 779.00 |
| 02 July, 2026 | 782.05 | 782.05 | 782.05 | 782.05 |
| 01 July, 2026 | 800.00 | 798.00 | 800.00 | 798.00 |
| 30 June, 2026 | 814.00 | 782.15 | 782.15 | 814.00 |
| 29 June, 2026 | 839.85 | 798.00 | 839.75 | 798.10 |
| 25 June, 2026 | 840.15 | 799.00 | 840.15 | 839.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article