Omnitex Industries BSE Price History

BSE NSE

Date	Open	High	Low	Close
15 June, 2026	752.00	791.00	752.00	783.50
12 June, 2026	769.95	769.95	720.00	754.25
11 June, 2026	695.25	768.10	695.25	737.55
10 June, 2026	710.00	758.60	687.00	731.60
09 June, 2026	722.55	722.55	690.15	722.50
08 June, 2026	730.00	735.05	680.00	688.15
05 June, 2026	734.00	734.00	700.00	700.05
04 June, 2026	680.00	714.00	656.00	700.00
03 June, 2026	663.00	680.00	632.10	680.00
02 June, 2026	661.20	696.00	661.20	662.80
01 June, 2026	648.00	698.00	647.95	696.00
29 May, 2026	746.50	746.50	681.20	682.05
27 May, 2026	738.90	738.90	712.50	712.50
26 May, 2026	740.00	776.90	703.00	749.95
25 May, 2026	745.00	745.00	709.60	740.00
22 May, 2026	704.65	778.75	704.65	709.60
21 May, 2026	817.95	817.95	741.00	741.70
20 May, 2026	803.00	803.00	731.00	780.00
19 May, 2026	792.00	792.00	761.25	764.85
18 May, 2026	760.10	800.00	760.10	798.95

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article