Omnitex Industries BSE Price History

BSE NSE

Date	Open	High	Low	Close
11 August, 2026	796.00	828.50	796.00	799.95
10 August, 2026	790.00	810.00	788.00	799.95
07 August, 2026	779.95	810.00	750.00	799.60
06 August, 2026	742.00	779.95	742.00	779.95
05 August, 2026	770.00	770.75	740.00	750.05
04 August, 2026	783.00	784.00	765.50	773.25
03 August, 2026	764.00	789.00	743.00	747.20
31 July, 2026	764.00	764.00	747.20	764.00
30 July, 2026	753.00	753.00	749.40	749.40
29 July, 2026	730.00	754.80	730.00	754.80
28 July, 2026	759.00	759.00	740.00	740.00
27 July, 2026	727.00	754.80	727.00	754.80
24 July, 2026	740.00	740.00	740.00	740.00
23 July, 2026	755.00	755.00	754.95	755.00
22 July, 2026	784.00	784.00	755.00	755.00
21 July, 2026	770.00	770.00	770.00	770.00
20 July, 2026	794.00	794.00	784.00	784.00
17 July, 2026	794.50	794.50	794.50	794.50
16 July, 2026	810.70	810.70	810.70	810.70
15 July, 2026	806.75	806.75	795.00	795.00

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article