| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 751.50 | 716.70 | 738.00 | 751.15 |
| 23 June, 2026 | 722.50 | 680.00 | 697.80 | 715.75 |
| 22 June, 2026 | 699.20 | 645.00 | 667.00 | 688.10 |
| 19 June, 2026 | 686.00 | 659.30 | 677.00 | 665.95 |
| 18 June, 2026 | 758.95 | 693.90 | 755.00 | 694.00 |
| 17 June, 2026 | 730.40 | 711.00 | 711.00 | 730.40 |
| 16 June, 2026 | 698.60 | 660.30 | 665.35 | 695.65 |
| 15 June, 2026 | 665.55 | 638.00 | 649.50 | 665.35 |
| 12 June, 2026 | 634.30 | 600.00 | 605.00 | 633.90 |
| 11 June, 2026 | 605.10 | 547.50 | 577.00 | 604.10 |
| 10 June, 2026 | 603.00 | 559.55 | 599.00 | 576.30 |
| 09 June, 2026 | 597.95 | 560.10 | 585.00 | 589.00 |
| 08 June, 2026 | 571.40 | 532.90 | 559.80 | 569.60 |
| 05 June, 2026 | 544.20 | 511.00 | 532.00 | 544.20 |
| 04 June, 2026 | 525.00 | 506.95 | 514.35 | 518.30 |
| 03 June, 2026 | 515.40 | 466.40 | 512.00 | 505.45 |
| 02 June, 2026 | 490.90 | 490.90 | 490.90 | 490.90 |
| 01 June, 2026 | 467.55 | 467.55 | 467.55 | 467.55 |
| 29 May, 2026 | 445.35 | 421.95 | 422.00 | 445.30 |
| 27 May, 2026 | 435.00 | 421.00 | 435.00 | 424.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article