One Global Service BSE Price History

BSE NSE

Date	Open	High	Low	Close
15 July, 2026	562.00	602.90	562.00	602.90
14 July, 2026	580.00	590.00	570.00	574.20
13 July, 2026	619.95	620.00	590.00	594.20
10 July, 2026	612.00	627.85	595.00	613.00
09 July, 2026	600.00	633.00	593.20	618.00
08 July, 2026	654.85	665.00	611.00	611.25
07 July, 2026	640.00	643.15	622.00	643.15
06 July, 2026	570.10	612.55	558.25	612.55
03 July, 2026	590.00	599.90	583.40	583.40
02 July, 2026	617.05	623.85	614.10	614.10
01 July, 2026	680.40	680.40	646.40	646.40
30 June, 2026	715.00	727.95	678.00	680.40
29 June, 2026	743.15	743.15	706.00	713.40
25 June, 2026	761.20	779.95	730.00	743.15
24 June, 2026	738.00	751.50	716.70	751.15
23 June, 2026	697.80	722.50	680.00	715.75
22 June, 2026	667.00	699.20	645.00	688.10
19 June, 2026	677.00	686.00	659.30	665.95
18 June, 2026	755.00	758.95	693.90	694.00
17 June, 2026	711.00	730.40	711.00	730.40

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article