One Global Service BSE Price History

BSE NSE

Date	Open	High	Low	Close
16 June, 2026	665.35	698.60	660.30	695.65
15 June, 2026	649.50	665.55	638.00	665.35
12 June, 2026	605.00	634.30	600.00	633.90
11 June, 2026	577.00	605.10	547.50	604.10
10 June, 2026	599.00	603.00	559.55	576.30
09 June, 2026	585.00	597.95	560.10	589.00
08 June, 2026	559.80	571.40	532.90	569.60
05 June, 2026	532.00	544.20	511.00	544.20
04 June, 2026	514.35	525.00	506.95	518.30
03 June, 2026	512.00	515.40	466.40	505.45
02 June, 2026	490.90	490.90	490.90	490.90
01 June, 2026	467.55	467.55	467.55	467.55
29 May, 2026	422.00	445.35	421.95	445.30
27 May, 2026	435.00	435.00	421.00	424.15
26 May, 2026	451.00	451.00	434.00	435.90
25 May, 2026	470.80	478.65	448.25	451.70
22 May, 2026	472.70	476.00	450.15	470.80
21 May, 2026	477.00	480.00	463.25	472.70
20 May, 2026	439.95	459.75	430.00	459.75
19 May, 2026	423.30	448.90	420.50	437.90

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article