One Global Service BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 April, 2026	660.20	669.85	631.00	645.95
16 April, 2026	678.00	702.90	645.10	658.85
15 April, 2026	570.00	642.95	570.00	639.40
13 April, 2026	575.05	630.00	565.00	584.50
10 April, 2026	580.00	612.80	575.70	596.30
09 April, 2026	583.85	594.65	565.00	571.50
08 April, 2026	593.05	615.75	570.00	583.50
07 April, 2026	549.00	570.00	530.10	564.40
06 April, 2026	553.50	566.00	540.00	543.05
02 April, 2026	500.10	549.00	481.30	541.30
01 April, 2026	500.00	520.00	498.00	508.65
30 March, 2026	519.00	519.00	468.00	473.20
27 March, 2026	526.00	544.00	509.50	513.10
25 March, 2026	549.05	570.00	532.00	539.80
24 March, 2026	546.70	559.10	517.25	546.55
23 March, 2026	550.00	566.45	510.00	517.25
20 March, 2026	569.60	573.00	547.00	563.65
19 March, 2026	545.50	570.70	520.00	556.35
18 March, 2026	571.60	591.60	556.00	566.35
17 March, 2026	609.80	609.80	564.75	585.80

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article