| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 December, 2025 | 1,350.00 | 1,321.65 | 1,339.00 | 1,324.75 |
| 23 December, 2025 | 1,350.00 | 1,323.20 | 1,333.85 | 1,341.35 |
| 22 December, 2025 | 1,351.10 | 1,325.75 | 1,337.10 | 1,328.85 |
| 19 December, 2025 | 1,344.70 | 1,285.00 | 1,285.85 | 1,336.80 |
| 18 December, 2025 | 1,297.70 | 1,256.05 | 1,277.00 | 1,285.10 |
| 17 December, 2025 | 1,292.60 | 1,260.05 | 1,288.40 | 1,268.25 |
| 16 December, 2025 | 1,307.40 | 1,275.15 | 1,307.40 | 1,280.05 |
| 15 December, 2025 | 1,314.50 | 1,294.00 | 1,301.45 | 1,309.25 |
| 12 December, 2025 | 1,313.90 | 1,278.50 | 1,280.50 | 1,305.85 |
| 11 December, 2025 | 1,289.85 | 1,253.30 | 1,265.30 | 1,280.25 |
| 10 December, 2025 | 1,317.80 | 1,265.00 | 1,310.55 | 1,268.60 |
| 09 December, 2025 | 1,320.50 | 1,289.30 | 1,307.20 | 1,315.50 |
| 08 December, 2025 | 1,348.30 | 1,303.40 | 1,329.10 | 1,320.40 |
| 05 December, 2025 | 1,351.25 | 1,326.95 | 1,327.55 | 1,344.70 |
| 04 December, 2025 | 1,346.80 | 1,320.00 | 1,339.20 | 1,327.55 |
| 03 December, 2025 | 1,366.45 | 1,320.00 | 1,365.95 | 1,339.20 |
| 02 December, 2025 | 1,381.75 | 1,360.80 | 1,368.00 | 1,363.80 |
| 01 December, 2025 | 1,370.95 | 1,322.10 | 1,335.05 | 1,366.90 |
| 28 November, 2025 | 1,338.95 | 1,300.60 | 1,300.60 | 1,321.20 |
| 27 November, 2025 | 1,312.05 | 1,283.10 | 1,312.05 | 1,292.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article