| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 January, 2026 | 1,303.95 | 1,129.60 | 1,260.55 | 1,140.75 |
| 22 January, 2026 | 1,266.50 | 1,242.60 | 1,247.70 | 1,260.90 |
| 21 January, 2026 | 1,301.75 | 1,223.50 | 1,287.65 | 1,235.85 |
| 20 January, 2026 | 1,335.95 | 1,289.25 | 1,315.60 | 1,295.40 |
| 19 January, 2026 | 1,346.90 | 1,309.50 | 1,340.00 | 1,330.75 |
| 16 January, 2026 | 1,353.60 | 1,311.95 | 1,312.00 | 1,342.80 |
| 14 January, 2026 | 1,322.50 | 1,280.90 | 1,286.45 | 1,312.75 |
| 13 January, 2026 | 1,298.00 | 1,267.70 | 1,275.10 | 1,281.50 |
| 12 January, 2026 | 1,302.40 | 1,247.40 | 1,291.90 | 1,267.70 |
| 09 January, 2026 | 1,318.95 | 1,281.35 | 1,292.30 | 1,288.65 |
| 08 January, 2026 | 1,333.00 | 1,293.50 | 1,316.10 | 1,301.45 |
| 07 January, 2026 | 1,339.65 | 1,311.95 | 1,322.40 | 1,320.15 |
| 06 January, 2026 | 1,337.95 | 1,317.50 | 1,337.95 | 1,332.15 |
| 05 January, 2026 | 1,357.35 | 1,331.30 | 1,331.30 | 1,339.20 |
| 02 January, 2026 | 1,342.50 | 1,289.40 | 1,289.40 | 1,340.70 |
| 01 January, 2026 | 1,305.25 | 1,288.00 | 1,300.30 | 1,291.50 |
| 31 December, 2025 | 1,314.85 | 1,294.50 | 1,300.65 | 1,298.80 |
| 30 December, 2025 | 1,309.00 | 1,292.20 | 1,309.00 | 1,294.70 |
| 29 December, 2025 | 1,327.95 | 1,305.00 | 1,315.00 | 1,310.75 |
| 26 December, 2025 | 1,335.00 | 1,310.75 | 1,324.65 | 1,315.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article