Optiemus Infracom BSE Price History

BSE NSE

Date	Open	High	Low	Close
23 October, 2026	728.00	728.00	665.50	672.65
22 October, 2026	730.00	750.45	702.55	724.05
21 October, 2026	745.40	751.05	721.55	732.25
19 October, 2026	788.00	788.00	742.25	752.35
16 October, 2026	763.00	808.85	753.65	788.00
15 October, 2026	804.65	804.65	756.00	759.70
14 October, 2026	789.35	821.00	785.00	794.05
13 October, 2026	783.30	798.00	731.00	791.50
12 October, 2026	813.40	822.90	764.45	776.10
09 October, 2026	816.80	839.80	798.20	816.85
08 October, 2026	867.85	867.85	811.50	816.95
07 October, 2026	879.95	895.80	856.45	861.20
06 October, 2026	796.55	925.70	794.30	889.90
05 October, 2026	810.85	833.00	782.90	786.10
01 October, 2026	767.00	816.65	757.20	806.50
30 September, 2026	795.65	826.75	760.20	771.35
29 September, 2026	810.50	810.50	781.00	797.95
28 September, 2026	762.15	829.40	754.65	810.50
25 September, 2026	768.05	786.00	747.00	758.10
24 September, 2026	820.00	820.00	773.00	781.70

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article