| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 621.20 | 599.00 | 610.00 | 615.85 |
| 22 July, 2026 | 625.00 | 599.95 | 601.05 | 615.60 |
| 21 July, 2026 | 612.10 | 581.50 | 606.95 | 605.85 |
| 20 July, 2026 | 616.95 | 584.15 | 589.90 | 606.80 |
| 17 July, 2026 | 595.00 | 572.75 | 585.05 | 587.95 |
| 16 July, 2026 | 593.00 | 570.00 | 570.00 | 582.80 |
| 15 July, 2026 | 598.00 | 555.05 | 598.00 | 567.35 |
| 14 July, 2026 | 591.30 | 565.00 | 578.50 | 566.00 |
| 13 July, 2026 | 584.00 | 537.00 | 541.05 | 578.75 |
| 10 July, 2026 | 565.70 | 536.10 | 565.70 | 540.90 |
| 09 July, 2026 | 567.35 | 539.30 | 540.60 | 563.60 |
| 08 July, 2026 | 545.00 | 518.35 | 518.35 | 538.50 |
| 07 July, 2026 | 525.00 | 511.80 | 516.95 | 518.60 |
| 06 July, 2026 | 537.20 | 513.70 | 532.15 | 522.95 |
| 03 July, 2026 | 526.15 | 497.80 | 504.60 | 520.15 |
| 02 July, 2026 | 509.75 | 482.20 | 486.75 | 502.60 |
| 01 July, 2026 | 506.65 | 469.85 | 469.85 | 485.80 |
| 30 June, 2026 | 478.60 | 460.00 | 472.00 | 464.45 |
| 29 June, 2026 | 487.00 | 455.20 | 474.10 | 472.00 |
| 25 June, 2026 | 488.70 | 462.50 | 474.05 | 469.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article