Optiemus Infracom BSE Price History

Date Open High Low Volume
23 July, 2026 621.20 599.00 610.00 615.85
22 July, 2026 625.00 599.95 601.05 615.60
21 July, 2026 612.10 581.50 606.95 605.85
20 July, 2026 616.95 584.15 589.90 606.80
17 July, 2026 595.00 572.75 585.05 587.95
16 July, 2026 593.00 570.00 570.00 582.80
15 July, 2026 598.00 555.05 598.00 567.35
14 July, 2026 591.30 565.00 578.50 566.00
13 July, 2026 584.00 537.00 541.05 578.75
10 July, 2026 565.70 536.10 565.70 540.90
09 July, 2026 567.35 539.30 540.60 563.60
08 July, 2026 545.00 518.35 518.35 538.50
07 July, 2026 525.00 511.80 516.95 518.60
06 July, 2026 537.20 513.70 532.15 522.95
03 July, 2026 526.15 497.80 504.60 520.15
02 July, 2026 509.75 482.20 486.75 502.60
01 July, 2026 506.65 469.85 469.85 485.80
30 June, 2026 478.60 460.00 472.00 464.45
29 June, 2026 487.00 455.20 474.10 472.00
25 June, 2026 488.70 462.50 474.05 469.40

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+