| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 475.00 | 451.65 | 455.80 | 473.10 |
| 23 June, 2026 | 479.50 | 433.55 | 439.55 | 453.45 |
| 22 June, 2026 | 451.00 | 440.00 | 445.00 | 443.50 |
| 19 June, 2026 | 442.05 | 434.55 | 438.95 | 440.55 |
| 18 June, 2026 | 453.00 | 440.00 | 453.00 | 442.90 |
| 17 June, 2026 | 457.60 | 422.90 | 422.90 | 450.10 |
| 16 June, 2026 | 432.70 | 423.25 | 428.05 | 428.95 |
| 15 June, 2026 | 441.10 | 423.30 | 434.05 | 427.60 |
| 12 June, 2026 | 427.00 | 415.05 | 415.05 | 422.50 |
| 11 June, 2026 | 423.90 | 412.00 | 414.20 | 413.25 |
| 10 June, 2026 | 435.20 | 420.00 | 429.05 | 421.95 |
| 09 June, 2026 | 430.10 | 419.05 | 420.95 | 426.65 |
| 08 June, 2026 | 450.10 | 415.75 | 442.50 | 417.95 |
| 05 June, 2026 | 468.05 | 441.60 | 454.40 | 453.10 |
| 04 June, 2026 | 462.85 | 419.05 | 419.05 | 454.80 |
| 03 June, 2026 | 417.05 | 405.05 | 412.55 | 413.40 |
| 02 June, 2026 | 423.50 | 390.95 | 391.75 | 420.20 |
| 01 June, 2026 | 410.10 | 378.85 | 378.85 | 396.90 |
| 29 May, 2026 | 416.50 | 403.80 | 413.00 | 405.55 |
| 27 May, 2026 | 422.85 | 411.60 | 422.85 | 413.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article