Optiemus Infracom NSE Price History

BSE NSE

Date	Open	High	Low	Close
23 October, 2026	725.00	725.00	665.00	673.70
22 October, 2026	725.05	766.00	703.00	724.95
21 October, 2026	751.90	753.90	722.00	732.30
19 October, 2026	786.00	786.00	742.30	748.70
16 October, 2026	760.45	809.00	753.25	788.65
15 October, 2026	791.00	792.50	752.10	760.00
14 October, 2026	799.45	822.90	784.30	794.25
13 October, 2026	780.00	799.00	730.65	791.45
12 October, 2026	824.95	824.95	765.00	776.05
09 October, 2026	815.00	839.90	795.80	815.85
08 October, 2026	865.00	866.95	810.15	816.85
07 October, 2026	879.05	897.45	856.90	861.90
06 October, 2026	794.00	924.90	793.90	889.90
05 October, 2026	817.00	833.90	781.50	786.20
01 October, 2026	767.00	816.60	756.00	803.70
30 September, 2026	800.00	827.00	759.05	767.75
29 September, 2026	810.90	810.90	781.15	796.20
28 September, 2026	761.30	828.90	754.00	809.95
25 September, 2026	775.50	787.30	746.10	758.55
24 September, 2026	820.00	820.00	771.00	781.50

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article