| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 476.00 | 451.00 | 453.20 | 472.70 |
| 23 June, 2026 | 480.00 | 435.20 | 440.00 | 453.95 |
| 22 June, 2026 | 451.40 | 437.30 | 444.90 | 442.00 |
| 19 June, 2026 | 447.00 | 435.15 | 444.80 | 440.85 |
| 18 June, 2026 | 454.95 | 440.00 | 453.40 | 442.55 |
| 17 June, 2026 | 458.00 | 425.20 | 425.20 | 451.10 |
| 16 June, 2026 | 434.40 | 422.50 | 426.40 | 429.40 |
| 15 June, 2026 | 444.00 | 423.00 | 432.00 | 427.15 |
| 12 June, 2026 | 428.35 | 418.00 | 418.00 | 423.30 |
| 11 June, 2026 | 424.90 | 410.80 | 422.30 | 413.35 |
| 10 June, 2026 | 435.80 | 420.20 | 430.00 | 421.90 |
| 09 June, 2026 | 431.40 | 418.85 | 421.00 | 426.90 |
| 08 June, 2026 | 450.35 | 416.20 | 442.10 | 417.85 |
| 05 June, 2026 | 468.00 | 441.50 | 460.00 | 453.50 |
| 04 June, 2026 | 463.30 | 411.80 | 415.95 | 454.30 |
| 03 June, 2026 | 419.15 | 405.00 | 419.15 | 414.00 |
| 02 June, 2026 | 424.20 | 391.90 | 395.95 | 419.15 |
| 01 June, 2026 | 410.90 | 384.55 | 392.30 | 395.95 |
| 29 May, 2026 | 418.90 | 402.60 | 409.65 | 405.30 |
| 27 May, 2026 | 424.00 | 411.00 | 421.60 | 413.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article