| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 223.79 | 220.05 | 223.79 | 221.04 |
| 21 July, 2026 | 224.59 | 216.00 | 224.59 | 220.80 |
| 20 July, 2026 | 228.99 | 220.00 | 222.90 | 220.31 |
| 17 July, 2026 | 232.04 | 218.70 | 231.00 | 220.71 |
| 16 July, 2026 | 238.95 | 225.50 | 238.95 | 230.09 |
| 15 July, 2026 | 237.23 | 229.01 | 232.50 | 234.13 |
| 14 July, 2026 | 238.80 | 234.50 | 236.90 | 237.23 |
| 13 July, 2026 | 236.90 | 230.01 | 230.01 | 235.68 |
| 10 July, 2026 | 232.75 | 226.00 | 231.35 | 230.69 |
| 09 July, 2026 | 233.99 | 230.00 | 230.00 | 231.78 |
| 08 July, 2026 | 235.85 | 225.00 | 226.85 | 226.84 |
| 07 July, 2026 | 229.00 | 221.40 | 221.40 | 226.71 |
| 06 July, 2026 | 242.88 | 230.00 | 242.88 | 231.60 |
| 03 July, 2026 | 231.32 | 231.00 | 231.00 | 231.32 |
| 02 July, 2026 | 224.90 | 213.41 | 213.41 | 220.31 |
| 01 July, 2026 | 224.70 | 213.40 | 213.40 | 215.57 |
| 30 June, 2026 | 225.90 | 212.99 | 212.99 | 220.15 |
| 29 June, 2026 | 235.98 | 224.19 | 235.98 | 224.19 |
| 25 June, 2026 | 249.99 | 232.00 | 237.70 | 235.98 |
| 24 June, 2026 | 264.98 | 236.42 | 259.99 | 241.29 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article