| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 264.98 | 236.42 | 259.99 | 241.29 |
| 23 June, 2026 | 249.63 | 203.85 | 209.44 | 249.63 |
| 22 June, 2026 | 219.78 | 205.50 | 215.00 | 208.03 |
| 19 June, 2026 | 220.50 | 213.04 | 213.04 | 216.98 |
| 18 June, 2026 | 219.70 | 210.50 | 212.99 | 213.69 |
| 17 June, 2026 | 246.70 | 210.98 | 235.99 | 212.36 |
| 16 June, 2026 | 229.26 | 189.10 | 193.00 | 229.16 |
| 15 June, 2026 | 197.00 | 186.70 | 193.00 | 191.05 |
| 12 June, 2026 | 197.79 | 185.11 | 193.00 | 187.94 |
| 11 June, 2026 | 203.12 | 191.00 | 197.90 | 192.18 |
| 10 June, 2026 | 218.90 | 192.00 | 218.90 | 194.96 |
| 09 June, 2026 | 222.00 | 185.00 | 185.01 | 216.85 |
| 08 June, 2026 | 186.85 | 179.74 | 185.30 | 185.00 |
| 05 June, 2026 | 188.00 | 183.58 | 188.00 | 185.30 |
| 04 June, 2026 | 188.00 | 183.21 | 186.99 | 186.43 |
| 03 June, 2026 | 186.00 | 176.01 | 183.00 | 184.97 |
| 02 June, 2026 | 181.80 | 175.85 | 180.00 | 178.74 |
| 01 June, 2026 | 182.47 | 175.04 | 175.04 | 180.53 |
| 29 May, 2026 | 176.50 | 167.50 | 172.00 | 175.04 |
| 27 May, 2026 | 175.49 | 164.58 | 169.00 | 172.82 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article