| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 234.70 | 221.05 | 221.05 | 234.70 |
| 22 July, 2026 | 224.00 | 217.05 | 224.00 | 223.55 |
| 21 July, 2026 | 222.90 | 215.50 | 215.50 | 222.90 |
| 20 July, 2026 | 232.00 | 220.00 | 232.00 | 224.45 |
| 17 July, 2026 | 236.95 | 222.40 | 226.00 | 222.40 |
| 16 July, 2026 | 234.55 | 225.25 | 234.00 | 234.10 |
| 15 July, 2026 | 238.20 | 233.00 | 234.00 | 234.95 |
| 14 July, 2026 | 240.00 | 230.25 | 230.25 | 238.25 |
| 13 July, 2026 | 235.90 | 230.00 | 230.00 | 235.35 |
| 10 July, 2026 | 235.00 | 228.00 | 235.00 | 232.10 |
| 09 July, 2026 | 236.90 | 229.90 | 229.90 | 231.05 |
| 08 July, 2026 | 230.80 | 220.10 | 230.40 | 227.00 |
| 07 July, 2026 | 232.60 | 225.00 | 232.00 | 227.65 |
| 06 July, 2026 | 246.65 | 228.55 | 246.65 | 230.25 |
| 03 July, 2026 | 234.95 | 234.95 | 234.95 | 234.95 |
| 02 July, 2026 | 229.95 | 219.00 | 219.00 | 223.80 |
| 01 July, 2026 | 226.50 | 218.00 | 226.50 | 219.00 |
| 30 June, 2026 | 229.00 | 214.75 | 228.00 | 218.20 |
| 29 June, 2026 | 227.00 | 226.05 | 226.10 | 226.05 |
| 25 June, 2026 | 249.00 | 231.70 | 245.00 | 237.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article