Orchid Pharma NSE Price History

BSE NSE

Date	Open	High	Low	Close
15 July, 2026	1,062.70	1,114.85	1,055.00	1,101.40
14 July, 2026	1,007.40	1,106.95	1,006.20	1,052.95
13 July, 2026	1,009.05	1,035.80	994.90	1,007.40
10 July, 2026	1,062.00	1,068.50	995.00	1,012.55
09 July, 2026	1,001.00	1,075.50	983.30	1,050.95
08 July, 2026	970.05	1,047.00	955.25	1,002.25
07 July, 2026	928.90	958.35	916.75	924.65
06 July, 2026	964.80	975.00	927.20	933.55
03 July, 2026	983.20	986.15	944.30	956.40
02 July, 2026	983.00	1,014.40	970.10	979.30
01 July, 2026	979.95	984.90	953.00	974.80
30 June, 2026	951.10	998.35	951.10	972.80
29 June, 2026	971.00	971.50	917.50	950.80
25 June, 2026	993.95	993.95	960.00	963.30
24 June, 2026	996.10	1,029.90	979.75	993.95
23 June, 2026	961.95	1,024.00	948.50	989.65
22 June, 2026	992.90	997.50	950.00	958.15
19 June, 2026	1,008.25	1,010.10	965.00	979.05
18 June, 2026	1,039.00	1,049.70	1,004.65	1,008.25
17 June, 2026	1,028.85	1,067.85	1,006.35	1,036.85

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article