Orchid Pharma NSE Price History

BSE NSE

Date	Open	High	Low	Close
16 June, 2026	967.00	1,094.00	900.00	1,048.15
15 June, 2026	936.70	970.00	926.30	960.85
12 June, 2026	847.00	935.00	847.00	917.10
11 June, 2026	845.00	875.95	827.90	845.95
10 June, 2026	866.80	871.95	850.05	850.95
09 June, 2026	844.00	862.00	841.00	859.80
08 June, 2026	840.00	884.20	828.10	842.55
05 June, 2026	841.50	850.00	824.00	844.25
04 June, 2026	830.00	860.00	821.15	834.85
03 June, 2026	822.25	852.50	817.75	836.85
02 June, 2026	764.05	834.00	764.05	824.80
01 June, 2026	812.45	829.00	770.30	777.10
29 May, 2026	750.90	828.00	750.90	792.50
27 May, 2026	728.75	768.65	705.15	761.35
26 May, 2026	722.45	750.00	716.00	724.35
25 May, 2026	712.05	722.90	692.05	715.35
22 May, 2026	708.30	714.85	690.00	706.50
21 May, 2026	717.55	730.45	700.05	707.55
20 May, 2026	737.40	750.00	707.60	715.30
19 May, 2026	721.00	740.00	715.00	735.85

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article