Orchid Pharma NSE Price History

BSE NSE

Date	Open	High	Low	Close
18 May, 2026	713.25	721.95	703.50	713.05
15 May, 2026	716.00	723.00	704.55	712.60
14 May, 2026	702.30	724.50	702.00	719.25
13 May, 2026	699.30	719.45	690.00	695.55
12 May, 2026	716.10	725.00	683.10	708.65
11 May, 2026	692.10	729.00	692.00	720.05
08 May, 2026	676.00	706.00	674.55	703.45
07 May, 2026	660.95	694.90	660.00	682.05
06 May, 2026	630.45	665.00	629.00	661.55
05 May, 2026	622.90	634.20	617.50	627.35
04 May, 2026	631.35	647.70	622.50	629.20
30 April, 2026	612.30	629.95	603.00	625.75
29 April, 2026	588.25	624.80	587.55	612.85
28 April, 2026	594.00	594.00	578.60	585.30
27 April, 2026	558.00	588.80	558.00	585.25
24 April, 2026	569.45	573.95	558.05	566.85
23 April, 2026	551.95	585.90	549.65	566.80
22 April, 2026	548.10	561.00	541.65	551.95
21 April, 2026	545.30	558.80	545.00	554.85
20 April, 2026	584.90	584.90	542.00	545.30

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article