| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 332.45 | 320.85 | 327.50 | 327.75 |
| 23 June, 2026 | 339.00 | 328.00 | 339.00 | 330.45 |
| 22 June, 2026 | 346.50 | 332.40 | 343.00 | 332.50 |
| 19 June, 2026 | 351.00 | 335.70 | 340.00 | 343.75 |
| 18 June, 2026 | 352.00 | 338.00 | 344.50 | 347.25 |
| 17 June, 2026 | 346.55 | 335.90 | 344.05 | 339.30 |
| 16 June, 2026 | 347.25 | 333.05 | 344.10 | 341.15 |
| 15 June, 2026 | 345.60 | 328.00 | 333.80 | 338.45 |
| 12 June, 2026 | 333.95 | 324.00 | 324.00 | 325.70 |
| 11 June, 2026 | 336.00 | 321.55 | 333.35 | 323.40 |
| 10 June, 2026 | 349.00 | 333.00 | 333.50 | 340.50 |
| 09 June, 2026 | 333.50 | 314.00 | 319.80 | 333.50 |
| 08 June, 2026 | 319.40 | 312.80 | 315.90 | 314.15 |
| 05 June, 2026 | 316.05 | 309.00 | 310.55 | 315.60 |
| 04 June, 2026 | 312.10 | 309.75 | 312.10 | 310.15 |
| 03 June, 2026 | 311.95 | 300.60 | 311.60 | 310.55 |
| 02 June, 2026 | 317.00 | 307.05 | 307.05 | 315.35 |
| 01 June, 2026 | 325.80 | 310.00 | 313.85 | 312.45 |
| 29 May, 2026 | 335.90 | 326.55 | 327.95 | 335.90 |
| 27 May, 2026 | 333.10 | 328.00 | 331.80 | 332.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article