| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 503.00 | 472.35 | 472.35 | 501.55 |
| 22 July, 2026 | 459.80 | 449.50 | 459.80 | 457.30 |
| 21 July, 2026 | 468.05 | 446.00 | 453.75 | 458.80 |
| 20 July, 2026 | 458.70 | 419.80 | 420.55 | 453.95 |
| 17 July, 2026 | 424.35 | 416.55 | 419.80 | 417.85 |
| 16 July, 2026 | 428.75 | 418.80 | 426.80 | 424.65 |
| 15 July, 2026 | 435.25 | 417.50 | 417.50 | 424.95 |
| 14 July, 2026 | 418.55 | 410.00 | 415.00 | 416.30 |
| 13 July, 2026 | 438.50 | 416.90 | 438.50 | 419.90 |
| 10 July, 2026 | 432.60 | 427.10 | 430.00 | 429.20 |
| 09 July, 2026 | 436.20 | 414.25 | 419.85 | 425.85 |
| 08 July, 2026 | 428.00 | 409.90 | 427.10 | 412.60 |
| 07 July, 2026 | 454.65 | 426.05 | 451.90 | 433.40 |
| 06 July, 2026 | 450.00 | 425.30 | 430.85 | 441.80 |
| 03 July, 2026 | 434.70 | 415.80 | 421.10 | 426.40 |
| 02 July, 2026 | 444.55 | 409.80 | 410.00 | 425.85 |
| 01 July, 2026 | 425.95 | 400.00 | 421.40 | 416.70 |
| 30 June, 2026 | 424.25 | 391.90 | 391.90 | 420.00 |
| 29 June, 2026 | 419.35 | 399.00 | 402.10 | 401.05 |
| 25 June, 2026 | 446.90 | 404.80 | 432.25 | 405.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article