| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 May, 2026 | 340.70 | 322.00 | 323.00 | 323.70 |
| 20 May, 2026 | 325.00 | 303.80 | 307.50 | 322.70 |
| 19 May, 2026 | 314.35 | 299.85 | 302.25 | 305.85 |
| 18 May, 2026 | 303.20 | 290.00 | 299.00 | 302.15 |
| 15 May, 2026 | 307.90 | 292.95 | 293.40 | 296.85 |
| 14 May, 2026 | 299.90 | 291.50 | 299.90 | 296.85 |
| 13 May, 2026 | 296.00 | 287.30 | 289.75 | 294.70 |
| 12 May, 2026 | 294.75 | 285.00 | 292.15 | 286.15 |
| 11 May, 2026 | 304.30 | 294.85 | 297.10 | 296.15 |
| 08 May, 2026 | 307.95 | 293.75 | 307.00 | 306.35 |
| 07 May, 2026 | 300.90 | 289.55 | 293.60 | 297.50 |
| 06 May, 2026 | 300.00 | 284.25 | 285.00 | 292.70 |
| 05 May, 2026 | 287.70 | 276.00 | 287.70 | 280.85 |
| 04 May, 2026 | 285.25 | 274.85 | 285.25 | 281.35 |
| 30 April, 2026 | 284.00 | 272.00 | 284.00 | 279.70 |
| 29 April, 2026 | 279.05 | 273.85 | 274.65 | 278.65 |
| 28 April, 2026 | 277.40 | 271.55 | 276.65 | 275.55 |
| 27 April, 2026 | 274.50 | 268.95 | 268.95 | 273.20 |
| 24 April, 2026 | 276.65 | 267.00 | 274.00 | 273.30 |
| 23 April, 2026 | 278.15 | 273.35 | 276.75 | 276.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article