| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 February, 2026 | 291.75 | 282.10 | 290.35 | 286.00 |
| 18 February, 2026 | 290.00 | 288.15 | 289.30 | 289.25 |
| 17 February, 2026 | 293.40 | 287.10 | 291.35 | 288.05 |
| 16 February, 2026 | 297.90 | 285.30 | 288.00 | 291.35 |
| 13 February, 2026 | 297.85 | 290.00 | 297.85 | 290.25 |
| 12 February, 2026 | 296.00 | 289.00 | 290.70 | 296.00 |
| 11 February, 2026 | 299.30 | 236.00 | 299.30 | 290.40 |
| 10 February, 2026 | 309.80 | 293.00 | 307.85 | 295.00 |
| 09 February, 2026 | 307.00 | 304.30 | 305.45 | 305.85 |
| 06 February, 2026 | 303.05 | 295.40 | 299.95 | 299.75 |
| 05 February, 2026 | 300.25 | 297.40 | 299.90 | 299.95 |
| 04 February, 2026 | 304.65 | 293.40 | 304.65 | 299.85 |
| 03 February, 2026 | 305.10 | 292.25 | 292.25 | 304.70 |
| 02 February, 2026 | 300.65 | 289.80 | 293.00 | 298.20 |
| 01 February, 2026 | 306.35 | 291.20 | 293.70 | 294.15 |
| 30 January, 2026 | 295.35 | 284.05 | 284.30 | 293.60 |
| 29 January, 2026 | 292.85 | 281.60 | 281.65 | 287.65 |
| 28 January, 2026 | 291.50 | 283.40 | 288.40 | 289.35 |
| 27 January, 2026 | 288.90 | 280.00 | 282.95 | 286.65 |
| 23 January, 2026 | 287.15 | 278.40 | 285.15 | 286.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article