| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 March, 2026 | 268.60 | 260.00 | 264.75 | 263.90 |
| 19 March, 2026 | 269.95 | 258.00 | 268.25 | 259.75 |
| 18 March, 2026 | 274.50 | 260.00 | 265.05 | 272.65 |
| 17 March, 2026 | 267.50 | 256.05 | 257.20 | 263.80 |
| 16 March, 2026 | 267.75 | 255.00 | 267.75 | 260.05 |
| 13 March, 2026 | 271.35 | 265.40 | 270.05 | 268.70 |
| 12 March, 2026 | 273.05 | 267.70 | 273.05 | 270.05 |
| 11 March, 2026 | 277.80 | 272.00 | 276.50 | 273.10 |
| 10 March, 2026 | 281.15 | 272.45 | 280.00 | 276.15 |
| 09 March, 2026 | 288.40 | 263.70 | 268.00 | 281.15 |
| 06 March, 2026 | 276.50 | 274.00 | 274.00 | 275.50 |
| 05 March, 2026 | 280.55 | 271.00 | 273.00 | 273.20 |
| 04 March, 2026 | 277.35 | 265.40 | 269.00 | 273.40 |
| 02 March, 2026 | 276.40 | 256.95 | 256.95 | 271.60 |
| 27 February, 2026 | 282.50 | 277.80 | 280.00 | 281.40 |
| 26 February, 2026 | 282.35 | 277.65 | 280.05 | 278.60 |
| 25 February, 2026 | 280.60 | 275.00 | 277.25 | 280.05 |
| 24 February, 2026 | 280.55 | 274.35 | 277.90 | 276.75 |
| 23 February, 2026 | 280.50 | 276.90 | 277.20 | 280.40 |
| 20 February, 2026 | 287.70 | 275.00 | 285.50 | 277.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article