Pankaj Polymers BSE Price History

Date Open High Low Volume
22 January, 2026 68.94 68.94 68.94 68.94
21 January, 2026 65.66 65.66 65.66 65.66
20 January, 2026 62.54 62.54 62.54 62.54
19 January, 2026 59.57 59.57 59.57 59.57
16 January, 2026 56.74 56.32 56.32 56.74
14 January, 2026 54.09 49.00 54.09 54.04
13 January, 2026 51.52 46.62 46.62 51.52
12 January, 2026 49.11 49.07 49.11 49.07
09 January, 2026 57.06 51.64 57.06 51.65
08 January, 2026 54.35 50.05 54.35 54.35
07 January, 2026 51.77 46.85 51.77 51.77
06 January, 2026 49.31 49.31 49.31 49.31
05 January, 2026 46.97 46.97 46.97 46.97
02 January, 2026 44.74 44.74 44.74 44.74
01 January, 2026 42.61 38.57 38.57 42.61
31 December, 2025 40.62 40.00 40.59 40.59
30 December, 2025 38.69 37.77 38.68 38.69
29 December, 2025 36.85 36.75 36.80 36.85
26 December, 2025 35.10 33.30 34.90 35.10
24 December, 2025 34.12 31.55 33.00 33.43

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+