| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 January, 2026 | 68.94 | 68.94 | 68.94 | 68.94 |
| 21 January, 2026 | 65.66 | 65.66 | 65.66 | 65.66 |
| 20 January, 2026 | 62.54 | 62.54 | 62.54 | 62.54 |
| 19 January, 2026 | 59.57 | 59.57 | 59.57 | 59.57 |
| 16 January, 2026 | 56.74 | 56.32 | 56.32 | 56.74 |
| 14 January, 2026 | 54.09 | 49.00 | 54.09 | 54.04 |
| 13 January, 2026 | 51.52 | 46.62 | 46.62 | 51.52 |
| 12 January, 2026 | 49.11 | 49.07 | 49.11 | 49.07 |
| 09 January, 2026 | 57.06 | 51.64 | 57.06 | 51.65 |
| 08 January, 2026 | 54.35 | 50.05 | 54.35 | 54.35 |
| 07 January, 2026 | 51.77 | 46.85 | 51.77 | 51.77 |
| 06 January, 2026 | 49.31 | 49.31 | 49.31 | 49.31 |
| 05 January, 2026 | 46.97 | 46.97 | 46.97 | 46.97 |
| 02 January, 2026 | 44.74 | 44.74 | 44.74 | 44.74 |
| 01 January, 2026 | 42.61 | 38.57 | 38.57 | 42.61 |
| 31 December, 2025 | 40.62 | 40.00 | 40.59 | 40.59 |
| 30 December, 2025 | 38.69 | 37.77 | 38.68 | 38.69 |
| 29 December, 2025 | 36.85 | 36.75 | 36.80 | 36.85 |
| 26 December, 2025 | 35.10 | 33.30 | 34.90 | 35.10 |
| 24 December, 2025 | 34.12 | 31.55 | 33.00 | 33.43 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article