| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 May, 2026 | 41.00 | 38.48 | 38.48 | 40.65 |
| 20 May, 2026 | 40.05 | 37.10 | 37.10 | 39.27 |
| 19 May, 2026 | 39.50 | 37.15 | 39.50 | 37.86 |
| 18 May, 2026 | 39.50 | 36.04 | 37.80 | 38.53 |
| 15 May, 2026 | 38.90 | 36.70 | 37.80 | 36.77 |
| 14 May, 2026 | 38.36 | 36.80 | 37.45 | 37.00 |
| 13 May, 2026 | 38.69 | 36.62 | 38.00 | 36.97 |
| 12 May, 2026 | 40.69 | 37.00 | 40.69 | 38.04 |
| 11 May, 2026 | 41.00 | 38.50 | 40.90 | 40.04 |
| 08 May, 2026 | 42.50 | 36.60 | 37.40 | 39.67 |
| 07 May, 2026 | 39.79 | 35.60 | 39.40 | 37.38 |
| 06 May, 2026 | 40.68 | 38.80 | 38.80 | 39.21 |
| 05 May, 2026 | 41.73 | 38.00 | 40.10 | 39.59 |
| 04 May, 2026 | 42.50 | 40.15 | 41.70 | 40.54 |
| 30 April, 2026 | 43.90 | 40.55 | 42.00 | 41.71 |
| 29 April, 2026 | 43.64 | 41.50 | 43.64 | 41.79 |
| 28 April, 2026 | 44.45 | 40.58 | 44.45 | 42.09 |
| 27 April, 2026 | 46.39 | 41.71 | 43.60 | 43.94 |
| 24 April, 2026 | 43.00 | 42.25 | 42.55 | 42.77 |
| 23 April, 2026 | 43.40 | 41.66 | 42.70 | 42.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article