| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 February, 2026 | 44.33 | 42.56 | 44.33 | 43.46 |
| 17 February, 2026 | 44.95 | 42.73 | 42.73 | 43.71 |
| 16 February, 2026 | 46.90 | 43.34 | 45.11 | 44.46 |
| 13 February, 2026 | 47.75 | 43.16 | 45.45 | 45.10 |
| 12 February, 2026 | 44.98 | 43.11 | 44.55 | 44.14 |
| 11 February, 2026 | 44.50 | 42.56 | 43.95 | 44.29 |
| 10 February, 2026 | 44.81 | 41.56 | 43.00 | 43.09 |
| 09 February, 2026 | 43.98 | 42.00 | 43.98 | 43.14 |
| 06 February, 2026 | 44.80 | 42.00 | 42.75 | 43.98 |
| 05 February, 2026 | 42.99 | 39.50 | 41.60 | 42.05 |
| 04 February, 2026 | 43.60 | 40.10 | 43.60 | 41.01 |
| 03 February, 2026 | 44.99 | 41.10 | 42.00 | 42.79 |
| 02 February, 2026 | 45.80 | 41.10 | 45.80 | 43.07 |
| 01 February, 2026 | 47.75 | 43.31 | 47.75 | 44.01 |
| 30 January, 2026 | 50.00 | 39.80 | 46.70 | 44.67 |
| 29 January, 2026 | 46.35 | 38.19 | 39.00 | 46.26 |
| 28 January, 2026 | 39.51 | 36.41 | 37.00 | 38.63 |
| 27 January, 2026 | 37.00 | 35.01 | 35.59 | 36.99 |
| 23 January, 2026 | 37.00 | 35.50 | 37.00 | 35.59 |
| 22 January, 2026 | 38.90 | 35.51 | 36.23 | 36.08 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article