| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 48.79 | 47.05 | 47.41 | 47.35 |
| 23 June, 2026 | 49.61 | 47.50 | 48.10 | 47.95 |
| 22 June, 2026 | 48.83 | 45.21 | 47.37 | 48.05 |
| 19 June, 2026 | 47.70 | 45.00 | 47.70 | 46.07 |
| 18 June, 2026 | 48.50 | 46.01 | 46.01 | 47.04 |
| 17 June, 2026 | 47.10 | 45.99 | 46.81 | 46.20 |
| 16 June, 2026 | 48.00 | 46.30 | 46.87 | 46.99 |
| 15 June, 2026 | 48.98 | 46.46 | 48.98 | 46.88 |
| 12 June, 2026 | 48.50 | 45.54 | 47.79 | 48.02 |
| 11 June, 2026 | 48.60 | 44.50 | 48.60 | 47.11 |
| 10 June, 2026 | 49.75 | 46.55 | 49.10 | 47.88 |
| 09 June, 2026 | 50.30 | 47.90 | 49.91 | 49.76 |
| 08 June, 2026 | 52.00 | 48.81 | 49.00 | 49.81 |
| 05 June, 2026 | 51.00 | 48.26 | 49.45 | 49.91 |
| 04 June, 2026 | 49.90 | 47.75 | 48.33 | 49.66 |
| 03 June, 2026 | 50.10 | 45.23 | 46.02 | 49.51 |
| 02 June, 2026 | 49.34 | 45.69 | 45.99 | 46.62 |
| 01 June, 2026 | 46.94 | 45.30 | 46.61 | 46.30 |
| 29 May, 2026 | 47.00 | 45.21 | 45.21 | 45.68 |
| 27 May, 2026 | 46.74 | 44.00 | 44.56 | 44.99 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article