| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 April, 2026 | 9.70 | 8.60 | 8.80 | 9.50 |
| 17 April, 2026 | 9.10 | 8.00 | 9.10 | 8.40 |
| 16 April, 2026 | 7.80 | 7.55 | 7.80 | 7.65 |
| 15 April, 2026 | 7.95 | 7.55 | 7.55 | 7.75 |
| 13 April, 2026 | 7.75 | 7.50 | 7.50 | 7.75 |
| 10 April, 2026 | 8.50 | 7.95 | 8.50 | 8.00 |
| 09 April, 2026 | 7.75 | 7.40 | 7.40 | 7.50 |
| 08 April, 2026 | 7.50 | 7.05 | 7.30 | 7.45 |
| 07 April, 2026 | 6.50 | 6.30 | 6.30 | 6.50 |
| 06 April, 2026 | 6.65 | 6.50 | 6.65 | 6.50 |
| 02 April, 2026 | 6.10 | 5.85 | 5.90 | 6.00 |
| 01 April, 2026 | 6.20 | 5.80 | 6.05 | 5.85 |
| 30 March, 2026 | 6.40 | 5.05 | 6.40 | 5.40 |
| 27 March, 2026 | 6.70 | 6.00 | 6.70 | 6.10 |
| 25 March, 2026 | 8.05 | 7.00 | 7.90 | 7.25 |
| 24 March, 2026 | 8.05 | 7.15 | 7.25 | 7.90 |
| 23 March, 2026 | 7.50 | 5.85 | 6.80 | 6.90 |
| 20 March, 2026 | 6.80 | 6.80 | 6.80 | 6.80 |
| 19 March, 2026 | 6.85 | 6.65 | 6.65 | 6.65 |
| 18 March, 2026 | 6.80 | 5.85 | 5.85 | 6.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article