| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 February, 2026 | 9.25 | 9.25 | 9.25 | 9.25 |
| 11 February, 2026 | 9.20 | 9.20 | 9.20 | 9.20 |
| 10 February, 2026 | 9.65 | 9.00 | 9.00 | 9.50 |
| 10 February, 2026 | 9.65 | 9.00 | 9.00 | 9.50 |
| 09 February, 2026 | 9.00 | 9.00 | 9.00 | 9.00 |
| 09 February, 2026 | 9.00 | 9.00 | 9.00 | 9.00 |
| 06 February, 2026 | 9.00 | 9.00 | 9.00 | 9.00 |
| 04 February, 2026 | 9.55 | 9.05 | 9.55 | 9.05 |
| 03 February, 2026 | 9.60 | 9.00 | 9.60 | 9.50 |
| 30 January, 2026 | 9.60 | 9.50 | 9.50 | 9.60 |
| 29 January, 2026 | 9.75 | 9.15 | 9.15 | 9.50 |
| 28 January, 2026 | 11.00 | 9.05 | 11.00 | 9.45 |
| 27 January, 2026 | 10.30 | 9.50 | 10.30 | 9.50 |
| 23 January, 2026 | 8.95 | 8.95 | 8.95 | 8.95 |
| 22 January, 2026 | 9.45 | 9.15 | 9.15 | 9.45 |
| 20 January, 2026 | 9.60 | 9.00 | 9.00 | 9.10 |
| 19 January, 2026 | 9.80 | 9.45 | 9.50 | 9.80 |
| 16 January, 2026 | 9.45 | 9.00 | 9.05 | 9.45 |
| 14 January, 2026 | 9.15 | 9.05 | 9.05 | 9.05 |
| 13 January, 2026 | 9.90 | 9.15 | 9.90 | 9.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article