| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 March, 2026 | 6.70 | 5.10 | 6.30 | 6.15 |
| 13 March, 2026 | 6.70 | 5.85 | 5.85 | 6.30 |
| 12 March, 2026 | 6.30 | 6.05 | 6.05 | 6.10 |
| 11 March, 2026 | 6.45 | 6.20 | 6.45 | 6.20 |
| 10 March, 2026 | 6.25 | 6.05 | 6.15 | 6.20 |
| 09 March, 2026 | 6.55 | 6.10 | 6.55 | 6.20 |
| 06 March, 2026 | 6.75 | 6.55 | 6.75 | 6.55 |
| 05 March, 2026 | 6.90 | 6.65 | 6.90 | 6.65 |
| 04 March, 2026 | 7.25 | 6.95 | 7.05 | 7.10 |
| 02 March, 2026 | 7.95 | 7.60 | 7.60 | 7.95 |
| 27 February, 2026 | 7.60 | 7.40 | 7.45 | 7.60 |
| 26 February, 2026 | 7.45 | 7.45 | 7.45 | 7.45 |
| 25 February, 2026 | 7.75 | 7.25 | 7.25 | 7.45 |
| 24 February, 2026 | 8.15 | 7.55 | 8.15 | 7.65 |
| 23 February, 2026 | 8.40 | 8.40 | 8.40 | 8.40 |
| 20 February, 2026 | 8.65 | 8.05 | 8.30 | 8.50 |
| 19 February, 2026 | 8.60 | 8.15 | 8.50 | 8.30 |
| 18 February, 2026 | 8.90 | 8.40 | 8.65 | 8.45 |
| 17 February, 2026 | 9.30 | 8.50 | 9.00 | 8.75 |
| 13 February, 2026 | 9.05 | 9.00 | 9.05 | 9.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article