| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 4.15 | 4.10 | 4.15 | 4.10 |
| 23 June, 2026 | 4.70 | 4.30 | 4.50 | 4.30 |
| 22 June, 2026 | 4.80 | 4.45 | 4.80 | 4.50 |
| 19 June, 2026 | 4.80 | 4.60 | 4.80 | 4.65 |
| 18 June, 2026 | 4.80 | 4.80 | 4.80 | 4.80 |
| 17 June, 2026 | 5.10 | 5.05 | 5.10 | 5.05 |
| 16 June, 2026 | 5.55 | 5.30 | 5.30 | 5.30 |
| 15 June, 2026 | 5.65 | 5.55 | 5.65 | 5.55 |
| 12 June, 2026 | 5.85 | 5.80 | 5.85 | 5.80 |
| 11 June, 2026 | 5.60 | 5.60 | 5.60 | 5.60 |
| 10 June, 2026 | 6.20 | 5.80 | 6.20 | 5.85 |
| 09 June, 2026 | 6.00 | 5.50 | 5.75 | 6.00 |
| 08 June, 2026 | 5.75 | 5.75 | 5.75 | 5.75 |
| 05 June, 2026 | 6.20 | 6.05 | 6.20 | 6.05 |
| 04 June, 2026 | 6.60 | 6.00 | 6.00 | 6.35 |
| 02 June, 2026 | 6.70 | 6.30 | 6.60 | 6.30 |
| 01 June, 2026 | 6.50 | 6.50 | 6.50 | 6.50 |
| 29 May, 2026 | 6.35 | 6.35 | 6.35 | 6.35 |
| 27 May, 2026 | 6.65 | 6.15 | 6.25 | 6.65 |
| 26 May, 2026 | 6.45 | 6.15 | 6.15 | 6.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article