| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 25 June, 2026 | 173.45 | 166.50 | 172.75 | 167.65 |
| 24 June, 2026 | 175.80 | 168.80 | 171.20 | 172.50 |
| 23 June, 2026 | 175.40 | 158.65 | 158.65 | 168.70 |
| 22 June, 2026 | 161.45 | 158.15 | 159.40 | 158.65 |
| 19 June, 2026 | 162.20 | 158.15 | 160.30 | 158.80 |
| 18 June, 2026 | 165.20 | 159.65 | 163.40 | 160.20 |
| 17 June, 2026 | 165.35 | 161.80 | 165.00 | 163.40 |
| 16 June, 2026 | 168.00 | 161.55 | 168.00 | 163.75 |
| 15 June, 2026 | 170.95 | 165.50 | 166.50 | 167.25 |
| 12 June, 2026 | 166.20 | 162.15 | 162.15 | 163.85 |
| 11 June, 2026 | 165.20 | 160.65 | 162.45 | 161.30 |
| 10 June, 2026 | 170.20 | 163.00 | 169.95 | 164.55 |
| 09 June, 2026 | 173.25 | 165.55 | 166.10 | 168.85 |
| 08 June, 2026 | 167.95 | 163.80 | 165.20 | 165.40 |
| 05 June, 2026 | 170.95 | 166.00 | 169.60 | 166.75 |
| 04 June, 2026 | 173.50 | 165.65 | 165.80 | 169.55 |
| 03 June, 2026 | 169.55 | 164.80 | 169.55 | 167.10 |
| 02 June, 2026 | 170.85 | 164.65 | 170.85 | 166.90 |
| 01 June, 2026 | 176.10 | 170.40 | 173.25 | 170.85 |
| 29 May, 2026 | 175.70 | 171.30 | 175.55 | 172.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article