| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 April, 2026 | 168.45 | 152.95 | 153.80 | 163.80 |
| 22 April, 2026 | 155.00 | 150.00 | 151.00 | 153.90 |
| 21 April, 2026 | 152.00 | 148.80 | 148.80 | 150.75 |
| 20 April, 2026 | 150.00 | 146.00 | 149.40 | 148.75 |
| 17 April, 2026 | 150.30 | 147.00 | 150.30 | 148.90 |
| 16 April, 2026 | 150.80 | 145.75 | 150.80 | 147.45 |
| 15 April, 2026 | 150.20 | 147.20 | 149.10 | 148.55 |
| 13 April, 2026 | 147.45 | 140.85 | 144.15 | 146.50 |
| 10 April, 2026 | 147.10 | 143.45 | 143.95 | 146.10 |
| 09 April, 2026 | 145.80 | 142.10 | 142.25 | 142.90 |
| 08 April, 2026 | 146.45 | 143.50 | 146.25 | 143.90 |
| 07 April, 2026 | 142.70 | 139.80 | 142.45 | 141.05 |
| 06 April, 2026 | 142.50 | 137.30 | 141.70 | 141.50 |
| 02 April, 2026 | 142.70 | 136.25 | 139.80 | 142.05 |
| 01 April, 2026 | 144.10 | 139.70 | 140.95 | 142.75 |
| 30 March, 2026 | 142.70 | 136.00 | 140.40 | 136.45 |
| 27 March, 2026 | 144.70 | 138.70 | 140.95 | 143.50 |
| 25 March, 2026 | 145.00 | 135.95 | 136.45 | 141.10 |
| 24 March, 2026 | 136.75 | 132.60 | 136.75 | 136.00 |
| 23 March, 2026 | 137.40 | 132.50 | 137.40 | 133.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article